| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054499 | + 0.1% | 1773.6 | Ethereum |
| ZEC | 0.00340914 | + 0.4% | 831.8 | Zcash |
| DASH | 0.00048499 | + 0.3% | 233.7 | DASH |
| LTC | 0.00079240 | + 1.1% | 173.9 | Litecoin |
| ETC | 0.00012007 | + 0.7% | 87.8 | EthereumClassic |
TRX-BTC | 0.00000443 | + 2.6% | 17.4 | Tron Token |
BIG-BTC | 0.00541221 | - 0.7% | 13.5 | BIG |
SHIB-USDTb | T0.00000609 | - 0.4% | 11.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 7.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 2% | 4.8 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
| BCHABC | 0.00011239 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDTt | T69778.36 | - 2.2% | 2.1 | Bitcoin |
BTC-USDT | T69834.03 | - 2.1% | 1.1 | Bitcoin |
ETH-USDT | T2134.2878671 | - 2% | 1 | Ethereum |
BTC-USDTb | T69791.98 | - 2.3% | 0.7 | Bitcoin |
ETH-BTC | 0.03043953 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 2135.6721201 | - 2.1% | 0.6 | Ethereum |
BTC-RUR | R6029851.83 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09344061 | - 1.9% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.6% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004371 | + 0.4% | 0.2 | Dogecoin |
TON-BTC | 0.00001885 | + 3.1% | 0.2 | TON Coin |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R85.77 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | R6001100.00 | - 1.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00048304 | + 0.1% | 0.2 | DASH |
ETH-RUR | R184115.82 | - 1.2% | 0.1 | Ethereum |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99700483 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 13.6% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.92 | + 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000134 | + 2.3% | 0.1 | Dogecoin |
- DOGE / RUR
- Last: 8.06000100
- 24High: 8.14968000
- 24Low: 8.06000100
- 24V: 724.84 DOGE
| 가격 | DOGE | RUR |
|---|
| 8.09000000 | 292.49644176 | 2366.29621383 |
| 8.11000000 | 0.03921294 | 0.31801694 |
| 8.12000000 | 0.01712362 | 0.13904379 |
| 8.13000000 | 0.01330109 | 0.10813786 |
| 8.13000241 | 1.79068995 | 14.5583136 |
| 8.14000000 | 1.11315605 | 9.06109024 |
| 8.14060000 | 60.0000000 | 488.436000 |
| 8.14060101 | 2.96400036 | 24.12874432 |
| 8.14565000 | 0.26850360 | 2.18713634 |
| 8.14969000 | 10.24086811 | 83.45990042 |
| 8.14970000 | 1.03727100 | 8.45344746 |
| 8.15000000 | 1.12676044 | 9.18309758 |
| 8.15045000 | 0.01418251 | 0.11559383 |
| 8.15070000 | 0.26691060 | 2.17550822 |
| 8.15575000 | 0.26648768 | 2.17340689 |
| 8.16000000 | 0.01296585 | 0.10580133 |
| 8.16060000 | 0.01448592 | 0.11821379 |
| 8.16080000 | 0.26691073 | 2.17820508 |
| 8.16080202 | 3.01790419 | 24.6285186 |
| 8.16585000 | 0.26691072 | 2.17955290 |
| 8.17000000 | 0.01309453 | 0.10698231 |
| 8.17075000 | 0.01442805 | 0.11788798 |
| 8.17090000 | 0.26691072 | 2.18090080 |
| 8.17595000 | 0.26691072 | 2.18224870 |
| 8.18000000 | 0.01311128 | 0.10725027 |
| 8.18090000 | 0.01476808 | 0.12081618 |
| 8.18100000 | 0.62454900 | 5.10943536 |
| 8.18605000 | 0.27171809 | 2.22429787 |
| 8.18865541 | 5.00000000 | 40.94327705 |
| 8.19000000 | 1.09893417 | 9.00027085 |
| 8.19105000 | 0.01427576 | 0.11693346 |
| 8.19110000 | 0.26803872 | 2.19553195 |
| 8.19115349 | 8.00231493 | 65.54818986 |
| 8.19115350 | 5.00000000 | 40.9557675 |
| 8.19615000 | 0.26817250 | 2.19798203 |
| 8.20000000 | 7.80298660 | 63.98449012 |
| 8.20011300 | 2.11317414 | 17.32826673 |
| 8.20058101 | 1.10870460 | 9.09202188 |
| 8.20120000 | 0.28305171 | 2.32136368 |
| 8.20500000 | 5.04519669 | 41.39583884 |
| 8.20625000 | 0.26532724 | 2.17734166 |
| 8.20808560 | 4.49536150 | 36.89831199 |
| 8.21000000 | 2.10666707 | 17.29573664 |
| 8.21130000 | 3.39021857 | 27.83810174 |
| 8.21135000 | 0.01408626 | 0.11566721 |
| 8.21635000 | 0.26532724 | 2.18002146 |
| 8.22000000 | 40.64162127 | 334.07412683 |
| 8.22140000 | 2.38794560 | 19.63225595 |
| 8.22150000 | 0.01453600 | 0.11950772 |
| 8.22645000 | 0.26691072 | 2.19572769 |
| 가격 | DOGE | RUR |
|---|
| 8.06000100 | 3.27951129 | 26.43286427 |
| 8.06000000 | 1.31568430 | 10.60441545 |
| 8.05500000 | 0.39797218 | 3.20566590 |
| 8.05001000 | 4.29518800 | 34.57630635 |
| 8.05000000 | 0.65904576 | 5.30531836 |
| 8.04501000 | 60.0000000 | 482.700600 |
| 8.04500000 | 0.27171431 | 2.18594162 |
| 8.04391317 | 1.60916704 | 12.94399994 |
| 8.04010000 | 7.47894853 | 60.13149407 |
| 8.04000000 | 6.76224494 | 54.36844931 |
| 8.03500000 | 0.27333960 | 2.19628368 |
| 8.03001000 | 5.40355723 | 43.39061859 |
| 8.03000000 | 11.28663651 | 90.63169117 |
| 8.02500000 | 0.27661202 | 2.21981146 |
| 8.02000000 | 0.30570124 | 2.45172394 |
| 8.01500000 | 0.38362743 | 3.07477385 |
| 8.01010000 | 2.14644968 | 17.19327658 |
| 8.01000000 | 1.32630082 | 10.62366956 |
| 8.00909654 | 0.77749501 | 6.22703259 |
| 8.00909650 | 0.10878492 | 0.87126892 |
| 8.00909553 | 0.04402798 | 0.35262429 |
| 8.00897054 | 0.04402798 | 0.35261879 |
| 8.00500000 | 0.28159418 | 2.25416141 |
| 8.00100000 | 4.37281386 | 34.98688369 |
| 8.00000100 | 3.15567076 | 25.24536923 |
| 8.00000000 | 12.83995772 | 102.71966176 |
| 7.99500000 | 6.57576180 | 52.57321559 |
| 7.99000000 | 0.50408220 | 4.02761677 |
| 7.98500000 | 0.27010610 | 2.15679720 |
| 7.98201418 | 0.03835255 | 0.30613059 |
| 7.98197329 | 0.01435003 | 0.11454155 |
| 7.98081585 | 0.04566515 | 0.36444515 |
| 7.98000000 | 0.30441970 | 2.42926920 |
| 7.97500000 | 0.27333973 | 2.17988434 |
| 7.97231455 | 0.34016491 | 2.71190166 |
| 7.97000000 | 12.49117157 | 99.55463741 |
| 7.96500000 | 0.27171811 | 2.16423474 |
| 7.96000100 | 4.11524535 | 32.7573571 |
| 7.96000000 | 0.29600950 | 2.35623562 |
| 7.95500000 | 0.27010610 | 2.14869402 |
| 7.95030592 | 1.03219297 | 8.20624987 |
| 7.95000000 | 1.80303862 | 14.33415702 |
| 7.94500000 | 0.27171803 | 2.15879974 |
| 7.94000000 | 0.29975094 | 2.38002246 |
| 7.93860000 | 1.03019856 | 8.17833428 |
| 7.93500000 | 0.26691070 | 2.11793640 |
| 7.93000000 | 1.34784700 | 10.68842671 |
| 7.92500000 | 0.26850353 | 2.12789047 |
| 7.92100100 | 5.00000000 | 39.6050050 |
| 7.92000000 | 7.45476430 | 59.04173325 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DOGE |
|---|
| 15:35:08 | SELL | 8.06000100 | 0.98479427 |
| 15:11:54 | BUY | 8.08999999 | 14.0000000 |
| 14:50:43 | BUY | 8.09000000 | 2.02876617 |
| 14:48:26 | BUY | 8.09000000 | 0.55353423 |
| 14:07:29 | BUY | 8.09000000 | 0.03921294 |
| 14:04:12 | BUY | 8.09000000 | 128.55796867 |
| 13:41:45 | BUY | 8.09000000 | 15.01990558 |
| 13:41:45 | BUY | 8.06000101 | 39.98009442 |
| 13:39:25 | BUY | 8.06000101 | 0.02000000 |
| 13:39:04 | SELL | 8.06000100 | 0.02400000 |
| 13:37:29 | BUY | 8.06000101 | 0.03000000 |
| 13:36:45 | SELL | 8.06000100 | 0.03500000 |
| 13:34:34 | SELL | 8.06000100 | 0.07000000 |
| 13:33:40 | BUY | 8.06000101 | 0.07800000 |
| 12:30:55 | SELL | 8.06000100 | 0.61163776 |
| 12:30:55 | SELL | 8.06001001 | 0.33646381 |
| 12:10:42 | SELL | 8.06001001 | 0.09296189 |
| 11:54:16 | BUY | 8.06977500 | 0.01419390 |
| 11:53:35 | BUY | 8.06977500 | 0.04516175 |
| 11:31:43 | SELL | 8.06001001 | 0.67057430 |
| 11:30:54 | SELL | 8.06387225 | 0.45205017 |
| 11:25:34 | SELL | 8.06387225 | 0.59746079 |
| 11:25:28 | SELL | 8.06387225 | 0.03704488 |
| 11:25:26 | SELL | 8.06387225 | 0.03704488 |
| 11:25:24 | SELL | 8.06387225 | 0.03704488 |
| 11:25:22 | SELL | 8.06387225 | 0.03704488 |
| 11:25:20 | SELL | 8.06387225 | 0.03704488 |
| 11:25:18 | SELL | 8.06387225 | 0.03704488 |
| 11:25:16 | SELL | 8.06387225 | 0.03704488 |
| 11:25:14 | SELL | 8.06387225 | 0.03704488 |
| 11:25:12 | SELL | 8.06387225 | 0.03704488 |
| 11:25:11 | SELL | 8.06387225 | 0.03704488 |
| 11:25:09 | SELL | 8.06387225 | 0.03704488 |
| 11:25:06 | SELL | 8.06387225 | 0.03704488 |
| 11:25:04 | SELL | 8.06387225 | 0.03704488 |
| 11:25:02 | SELL | 8.06387225 | 0.03704488 |
| 11:25:00 | SELL | 8.06387225 | 0.03704488 |
| 11:24:30 | SELL | 8.07000000 | 0.01712362 |
| 11:24:14 | SELL | 8.08000000 | 0.01330109 |
| 11:21:54 | BUY | 8.09000000 | 1.90647392 |
| 11:08:22 | SELL | 8.09000000 | 0.01311582 |
| 09:41:49 | BUY | 8.14000000 | 0.01308751 |
| 09:41:49 | BUY | 8.13000000 | 0.00001249 |
| 09:41:40 | BUY | 8.13000000 | 0.01327228 |
| 09:41:40 | BUY | 8.12000000 | 0.01708639 |
| 09:41:40 | BUY | 8.10630488 | 0.05174133 |
| 09:41:28 | BUY | 8.10630488 | 0.19537758 |
| 09:41:05 | BUY | 8.10630488 | 0.52105261 |
| 09:39:56 | BUY | 8.10630484 | 0.10748041 |
| 09:37:52 | BUY | 8.10630386 | 0.04350000 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
