| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049103 | - 0.1% | 1789.3 | Ethereum |
| ZEC | 0.00340914 | - 0.3% | 828.2 | Zcash |
| DASH | 0.00048455 | 0% | 233.8 | DASH |
| LTC | 0.00079355 | + 1.3% | 176.5 | Litecoin |
| ETC | 0.00012007 | + 0.3% | 88.4 | EthereumClassic |
TRX-BTC | 0.00000442 | + 1.7% | 19 | Tron Token |
BIG-BTC | 0.00541233 | - 0.7% | 13.7 | BIG |
SHIB-USDTb | T0.00000610 | + 0.5% | 12.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 8.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 1.1% | 6.1 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
| BCHABC | 0.00011239 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDTt | T70059.29 | - 1.8% | 2 | Bitcoin |
ETH-USDT | T2135.8917245 | - 2% | 1 | Ethereum |
BTC-USDT | T70068.07 | - 1.7% | 1 | Bitcoin |
BTC-USDTb | T70047.78 | - 1.6% | 0.7 | Bitcoin |
ETH-BTC | 0.03043741 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 2135.6721201 | - 2.1% | 0.6 | Ethereum |
BTC-RUR | R6035260.07 | - 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09346209 | - 0.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004371 | + 1% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.6% | 0.3 | Bitcoin |
TON-BTC | 0.00001885 | + 2.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R85.71 | + 0.4% | 0.2 | USDT ERC20 |
| BTC | R6005039.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048286 | - 0.1% | 0.2 | DASH |
ETH-RUR | R184115.82 | - 1.2% | 0.1 | Ethereum |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99747590 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 13.6% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.92 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000134 | + 1.6% | 0.1 | Dogecoin |
- BTC / USDTerc20
- Last: 69911.50000000
- 24High: 71000.00000000
- 24Low: 69785.80000000
- 24V: 14976.01 USDT
| 가격 | BTC | USDT |
|---|
| 70570.83245997 | 0.00222291 | 156.87260918 |
| 70600.34000000 | 0.00021000 | 14.8260714 |
| 70951.96485001 | 0.00035510 | 25.19504271 |
| 70951.96485002 | 0.00021504 | 15.25751052 |
| 70999.99899995 | 0.01000000 | 709.99998999 |
| 70999.99900000 | 0.00007228 | 5.13187992 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71699.79000000 | 0.00312213 | 223.85606535 |
| 71700.00000000 | 0.00006221 | 4.46045700 |
| 71979.99999995 | 0.02000000 | 1439.59999999 |
| 71980.00000000 | 0.00010000 | 7.19800000 |
| 71990.00000000 | 0.00010535 | 7.58414650 |
| 71999.99900000 | 0.00001000 | 0.71999999 |
| 72000.00000000 | 0.00014365 | 10.3428000 |
| 72400.17883292 | 0.19875719 | 14390.05610032 |
| 72499.99900000 | 0.00001000 | 0.72499999 |
| 72669.99999998 | 0.00010477 | 7.61363589 |
| 72700.00000000 | 0.16581502 | 12054.751954 |
| 72750.00000000 | 0.00003163 | 2.30108250 |
| 72900.00000000 | 0.00008579 | 6.25409100 |
| 72980.00000000 | 0.00010000 | 7.29800000 |
| 72999.99900000 | 0.00001000 | 0.72999999 |
| 73499.99900000 | 0.00001000 | 0.73499999 |
| 73990.00000000 | 0.00011400 | 8.43486000 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.00014863 | 10.9986200 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74862.60493493 | 0.00010000 | 7.48626049 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.00290247 | 217.685250 |
| 75352.00000000 | 0.00481775 | 363.027098 |
| 75375.00000000 | 0.02003019 | 1509.77557125 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75750.00000000 | 0.02008084 | 1521.12363 |
| 75757.00000000 | 0.00003000 | 2.27271000 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76000.00000000 | 0.00001000 | 0.76000000 |
| 76125.00000000 | 0.02013202 | 1532.5500225 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76500.00000000 | 0.02018371 | 1544.053815 |
| 76875.00000000 | 0.02023593 | 1555.63711875 |
| 76900.00000000 | 0.00001000 | 0.76900000 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.16215180 | 12485.6886 |
| 77250.00000000 | 0.02028870 | 1567.302075 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77625.00000000 | 0.02034201 | 1579.04852625 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.02040587 | 1591.65786 |
| 가격 | BTC | USDT |
|---|
| 69712.38259431 | 0.00046731 | 32.57729351 |
| 69067.34000004 | 0.00048273 | 33.34087703 |
| 69067.34000000 | 0.00021000 | 14.5041414 |
| 69067.32000002 | 0.00020561 | 14.20093166 |
| 68012.00000000 | 0.00001976 | 1.34391712 |
| 68000.00000000 | 0.00568121 | 386.322280 |
| 67800.00000000 | 0.00001917 | 1.29972600 |
| 67602.00000000 | 0.00364633 | 246.49920066 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67500.00000000 | 0.00341163 | 230.285025 |
| 67419.21423047 | 0.00006000 | 4.04515285 |
| 67397.86145997 | 0.00025432 | 17.14062412 |
| 67375.72721643 | 0.00020908 | 14.08691704 |
| 67201.00000000 | 0.00045310 | 30.4487731 |
| 67100.00000000 | 0.02710879 | 1818.999809 |
| 67000.00010000 | 0.00001000 | 0.67000000 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 67000.00000000 | 0.00003000 | 2.01000000 |
| 66701.00000000 | 0.00030530 | 20.3638153 |
| 66500.00001000 | 0.00001000 | 0.66500000 |
| 66238.25955877 | 0.00020228 | 13.39867514 |
| 66150.00000000 | 0.01502645 | 993.9996675 |
| 66100.00000000 | 0.14747371 | 9748.012231 |
| 66010.00000000 | 0.00001150 | 0.75911500 |
| 66000.00010000 | 0.00001000 | 0.66000000 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 66000.00000000 | 0.00001000 | 0.66000000 |
| 65500.00001000 | 0.00001000 | 0.65500000 |
| 65485.92703239 | 0.00076352 | 49.9998150 |
| 65400.00000000 | 0.00500000 | 327.000000 |
| 65100.00001000 | 0.00001000 | 0.65100000 |
| 65066.56701952 | 0.00061151 | 39.78885639 |
| 65011.00000000 | 0.00039000 | 25.3542900 |
| 65000.00001000 | 0.00001000 | 0.65000000 |
| 65000.00000000 | 0.02175570 | 1414.12050 |
| 64800.00000000 | 0.00001130 | 0.73224000 |
| 64600.00001000 | 0.00001000 | 0.64600000 |
| 64500.00001000 | 0.00001000 | 0.64500000 |
| 64401.00000000 | 0.00010360 | 6.67194360 |
| 64352.35997571 | 0.11565105 | 7442.41800116 |
| 64300.00000000 | 0.00001150 | 0.73945000 |
| 64298.86292527 | 0.11523227 | 7409.30393329 |
| 64158.47723001 | 0.00061220 | 39.27781976 |
| 64094.93423314 | 0.11504108 | 7373.5504567 |
| 64000.00001000 | 0.00001000 | 0.64000000 |
| 63720.44776806 | 1.61484523 | 102898.66113171 |
| 63700.00001000 | 0.00001000 | 0.63700000 |
| 63698.89462918 | 0.02139782 | 1363.01748147 |
| 63605.79361834 | 0.11989980 | 7626.32193368 |
| 63500.00001000 | 0.00001000 | 0.63500000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 15:20:54 | BUY | 69911.5000 | 0.00020181 |
| 15:13:22 | BUY | 69785.8000 | 0.00022754 |
| 15:12:40 | SELL | 69878.13286112 | 0.00005338 |
| 13:40:31 | BUY | 70500.9800 | 0.02076218 |
| 13:40:30 | BUY | 70500.9800 | 0.00162780 |
| 13:40:28 | BUY | 70500.9800 | 0.00156491 |
| 13:40:25 | BUY | 70500.9800 | 0.00164933 |
| 13:40:23 | BUY | 70500.9800 | 0.00155793 |
| 13:38:40 | BUY | 70252.68923505 | 0.00830097 |
| 13:38:40 | BUY | 70252.68923505 | 0.00053021 |
| 12:50:48 | SELL | 70400.04327537 | 0.00005402 |
| 12:50:48 | SELL | 70400.04327537 | 0.00001161 |
| 11:08:23 | BUY | 70463.094826 | 0.00044755 |
| 11:08:20 | BUY | 70463.094826 | 0.00655612 |
| 11:08:20 | BUY | 70463.094826 | 0.00052818 |
| 11:08:19 | SELL | 70463.09493148 | 0.00733516 |
| 11:06:26 | BUY | 70716.18295754 | 0.00014300 |
| 11:06:24 | SELL | 70716.18295754 | 0.00050000 |
| 10:55:36 | BUY | 70951.96485002 | 0.00028496 |
| 10:55:36 | BUY | 70951.83999999 | 0.00050000 |
| 10:22:33 | BUY | 70951.9600 | 0.00018244 |
| 10:22:33 | BUY | 70076.82688341 | 0.00018244 |
| 10:22:32 | SELL | 70076.82688341 | 0.00050000 |
| 10:21:23 | SELL | 70598.9700 | 0.00011466 |
| 10:17:29 | SELL | 70647.07443262 | 0.00001227 |
| 10:04:50 | BUY | 70756.86626654 | 0.05500998 |
| 09:54:41 | SELL | 70756.86626654 | 0.00153163 |
| 09:54:41 | SELL | 70756.86626654 | 0.00006009 |
| 05:47:12 | SELL | 70598.9700 | 0.00001065 |
| 05:47:04 | SELL | 70598.9700 | 0.00001061 |
| 05:47:02 | SELL | 70598.9700 | 0.00001061 |
| 05:46:55 | SELL | 70598.9700 | 0.00001000 |
| 05:46:48 | SELL | 70598.9700 | 0.00001055 |
| 05:46:45 | SELL | 70598.9700 | 0.00001055 |
| 05:46:39 | SELL | 70598.9700 | 0.00001000 |
| 05:46:31 | SELL | 70598.9700 | 0.00001051 |
| 05:46:24 | SELL | 70598.9700 | 0.00001000 |
| 05:46:18 | SELL | 70598.9700 | 0.00001047 |
| 05:46:12 | SELL | 70598.9700 | 0.00000153 |
| 05:46:11 | SELL | 70598.97000002 | 0.00000847 |
| 05:46:05 | SELL | 70598.97000002 | 0.00001000 |
| 05:45:59 | SELL | 70598.97000002 | 0.00001000 |
| 05:45:51 | SELL | 70598.97000002 | 0.00001033 |
| 05:45:49 | SELL | 70598.97000002 | 0.00001033 |
| 05:45:41 | SELL | 70598.97000002 | 0.00001028 |
| 05:45:39 | SELL | 70598.97000002 | 0.00001028 |
| 05:45:32 | SELL | 70598.97000002 | 0.00001000 |
| 05:28:42 | SELL | 70598.97000002 | 0.00007551 |
| 05:28:42 | SELL | 70598.97000002 | 0.00007167 |
| 05:28:41 | SELL | 70598.97000002 | 0.00007584 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
